Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:21:317072 021,004072 022,004002 022,503002 030,001002 484,502 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:21:317072 021,004072 022,004002 022,503002 030,001002 484,502 509,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:507072 021,004072 022,004002 022,503002 030,001002 484,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:20:508071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:20:508071 060,006072 021,003072 022,003002 022,502002 030,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:277072 021,004072 022,004002 022,503002 030,001002 493,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:20:277072 021,004072 022,004002 022,503002 030,001002 493,002 518,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:18:357072 021,004072 022,004002 022,503002 030,001002 493,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:18:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:527072 021,004072 022,004002 022,503002 030,001002 492,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:518071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:047072 021,004072 022,004002 022,503002 030,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:047072 021,004072 022,004002 022,503002 030,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:17:048071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:207072 021,004072 022,004002 022,503002 030,001002 525,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:207072 021,004072 022,004002 022,503002 030,001002 525,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:16:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:417072 021,004072 022,004002 022,503002 030,001002 509,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:15:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:207072 021,004072 022,004002 022,503002 030,001002 480,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:207072 021,004072 022,004002 022,503002 030,001002 480,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:208071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:13:208071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:12:357072 021,004072 022,004002 022,503002 030,001002 474,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:12:357072 021,004072 022,004002 022,503002 030,001002 474,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:12:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:12:348071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:05:507072 021,004072 022,004002 022,503002 030,001002 453,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:05:498071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:03:357072 021,004072 022,004002 022,503002 030,001002 455,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:03:358071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:02:527072 021,004072 022,004002 022,503002 030,001002 458,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:02:528071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:02:047072 021,004072 022,004002 022,503002 030,001002 457,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:02:047072 021,004072 022,004002 022,503002 030,001002 457,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:02:038071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:01:197072 021,004072 022,004002 022,503002 030,001002 460,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:01:198071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:00:367072 021,004072 022,004002 022,503002 030,001002 470,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:00:368071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:59:497072 021,004072 022,004002 022,503002 030,001002 465,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:59:498071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:507072 021,004072 022,004002 022,503002 030,001002 457,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:508071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:50:508071 060,006072 021,003072 022,003002 022,502002 030,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:49:187072 021,004072 022,004002 022,503002 030,001002 454,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 15:49:187072 021,004072 022,004002 022,503002 030,001002 454,002 500,001002 550,003002 577,003842 600,003922 650,00436